INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,014 Value ($000) $236 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 19,014 Value ($000) $272 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 19,014 Value ($000) $233 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 16,811 Value ($000) $370 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 14,454 Value ($000) $328 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 14,454 Value ($000) $263 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 14,454 Value ($000) $421 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 13,444 Value ($000) $477 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 16,168 Value ($000) $704 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 14,272 Value ($000) $545 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 12,326 Value ($000) $507 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 11,652 Value ($000) $669 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 10,105 Value ($000) $567 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 9,301 Value ($000) $394 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 8,358 Value ($000) $452 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 9,674 Value ($000) $622 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 11,262 Value ($000) $754 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 6,979 Value ($000) $478 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 6,979 Value ($000) $476 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 7,492 Value ($000) $518 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 8,625 Value ($000) $560 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 7,955 Value ($000) $376 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 7,955 Value ($000) $374 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 6,183 Value ($000) $276 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 5,334 Value ($000) $311 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 4,581 Value ($000) $275 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 4,221 Value ($000) $236 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 4,221 Value ($000) $235 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 5,071 Value ($000) $229 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 4,659 Value ($000) $307 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 4,349 Value ($000) $280 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 3,806 Value ($000) $211 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 3,806 Value ($000) $182 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 2,752 Value ($000) $139 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 2,752 Value ($000) $150 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 2,534 Value ($000) $107 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 783 Value ($000) $67 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 783 Value ($000) $65 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 663 Value ($000) $53 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 663 Value ($000) $45 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 663 Value ($000) $45 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 455 Value ($000) $27 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 95 Value ($000) $6 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 95 Value ($000) $6 Avg Close $26.15 Range $23.91 - $28.48
Q3 2013
Shares 40,000 Value ($000) $1,610 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 40,000 Value ($000) $1,465 Avg Close $16.21 Range $13.96 - $18.02
Q1 2013
Shares 40,000 Value ($000) $1,560 Avg Close $18.62 Range $17.50 - $20.13
Q4 2012
Shares 45,000 Value ($000) $1,754 Avg Close — Range —
Q3 2012
Shares 55,000 Value ($000) $2,261 Avg Close — Range —
Q2 2012
Shares 48,800 Value ($000) $1,814 Avg Close — Range —
Q1 2012
Shares 48,800 Value ($000) $1,693 Avg Close — Range —
Q4 2011
Shares 48,800 Value ($000) $1,505 Avg Close — Range —