INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,000 Value ($000) $280 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 3,000 Value ($000) $257 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 3,000 Value ($000) $248 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 3,000 Value ($000) $239 Avg Close $35.98 Range $32.05 - $39.92
Q4 2015
Shares 3,000 Value ($000) $203 Avg Close $31.25 Range $28.05 - $34.42