INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 561,942 Value ($000) $19,383 Avg Close $40.00 Range $33.24 - $45.42
Q1 2020
Shares 13,001 Value ($000) $581 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 12,873 Value ($000) $750 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 13,119 Value ($000) $788 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 13,119 Value ($000) $733 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 12,948 Value ($000) $721 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 20,740 Value ($000) $935 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 251,183 Value ($000) $16,545 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 256,578 Value ($000) $16,526 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 253,855 Value ($000) $14,048 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 400,296 Value ($000) $19,158 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 371,888 Value ($000) $18,773 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 579,335 Value ($000) $31,580 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 753,145 Value ($000) $31,730 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 378,285 Value ($000) $32,453 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 411,361 Value ($000) $33,958 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 416,548 Value ($000) $33,233 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 463,159 Value ($000) $31,198 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 458,516 Value ($000) $31,078 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 435,123 Value ($000) $25,912 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 427,011 Value ($000) $28,768 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 374,493 Value ($000) $23,087 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 390,127 Value ($000) $21,157 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 408,176 Value ($000) $20,262 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 1,010,318 Value ($000) $47,545 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 1,430,308 Value ($000) $65,780 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 1,407,294 Value ($000) $67,142 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 1,448,350 Value ($000) $58,296 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 1,418,941 Value ($000) $51,976 Avg Close $16.21 Range $13.96 - $18.02