INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,164 Value ($000) $296 Avg Close $56.35 Range $52.13 - $60.69

Q2 2022

Shares 5,276 Value ($000) $285 Avg Close $60.06 Range $53.57 - $66.59

Q2 2020

Shares 18 Value ($000) $1 Avg Close $49.15 Range $40.85 - $56.27

Q4 2018

Shares 149 Value ($000) $7 Avg Close $54.87 Range $42.33 - $65.87

Q1 2015

Shares 197 Value ($000) $12 Avg Close $26.15 Range $23.91 - $28.48

Q4 2013

Shares 270 Value ($000) $13 Avg Close $20.29 Range $17.97 - $21.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,164	$296	$56.35	$52.13 - $60.69
Q2 2022	5,276	$285	$60.06	$53.57 - $66.59
Q2 2020	18	$1	$49.15	$40.85 - $56.27
Q4 2018	149	$7	$54.87	$42.33 - $65.87
Q1 2015	197	$12	$26.15	$23.91 - $28.48
Q4 2013	270	$13	$20.29	$17.97 - $21.81