INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,767 Value ($000) $150 Avg Close $60.06 Range $53.57 - $66.59

Q3 2018

Shares 79 Value ($000) $5 Avg Close $62.14 Range $55.09 - $66.41

Q2 2017

Shares 13 Value ($000) $1 Avg Close $47.75 Range $40.51 - $54.74

Q3 2016

Shares 13,917 Value ($000) $1,149 Avg Close $41.89 Range $38.99 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,767	$150	$60.06	$53.57 - $66.59
Q3 2018	79	$5	$62.14	$55.09 - $66.41
Q2 2017	13	$1	$47.75	$40.51 - $54.74
Q3 2016	13,917	$1,149	$41.89	$38.99 - $44.43