INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,187 Value ($000) $908 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 15,993 Value ($000) $677 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 15,692 Value ($000) $848 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 15,948 Value ($000) $1,025 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 16,240 Value ($000) $1,088 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 16,240 Value ($000) $1,112 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 16,040 Value ($000) $1,095 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 16,013 Value ($000) $1,106 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 15,757 Value ($000) $1,023 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 16,305 Value ($000) $770 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 16,585 Value ($000) $779 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 17,051 Value ($000) $762 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 14,830 Value ($000) $864 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 14,652 Value ($000) $880 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 13,993 Value ($000) $782 Avg Close $51.50 Range $46.07 - $56.29