INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,171 Value ($000) $2,884 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 261,347 Value ($000) $3,745 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 227,821 Value ($000) $2,795 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 210,488 Value ($000) $4,629 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 165,362 Value ($000) $3,750 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 141,520 Value ($000) $2,571 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 150,820 Value ($000) $4,395 Avg Close $29.66 Range $22.36 - $35.45
Q1 2018
Shares 41,076 Value ($000) $2,273 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 39,876 Value ($000) $1,908 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 39,876 Value ($000) $2,013 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 31,358 Value ($000) $1,709 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 43,258 Value ($000) $1,822 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 21,129 Value ($000) $1,813 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 21,129 Value ($000) $1,744 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 20,329 Value ($000) $1,622 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 20,329 Value ($000) $1,369 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 20,329 Value ($000) $1,378 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 31,329 Value ($000) $1,866 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 39,129 Value ($000) $2,636 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 47,629 Value ($000) $2,936 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 47,461 Value ($000) $2,574 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 47,061 Value ($000) $2,336 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 51,961 Value ($000) $2,445 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 47,776 Value ($000) $2,197 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 57,076 Value ($000) $2,723 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 48,876 Value ($000) $1,967 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 38,176 Value ($000) $1,398 Avg Close $16.21 Range $13.96 - $18.02