INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20 Value ($000) $0 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 20 Value ($000) $0 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 20 Value ($000) $0 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 67,682 Value ($000) $1,972 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 65,184 Value ($000) $2,311 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 57,724 Value ($000) $2,514 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 52,796 Value ($000) $2,021 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 52,629 Value ($000) $2,298 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 46,280 Value ($000) $2,657 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 44,036 Value ($000) $2,469 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 51,840 Value ($000) $2,196 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 44,231 Value ($000) $2,390 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 28,275 Value ($000) $1,817 Avg Close $65.84 Range $61.50 - $69.90