INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,243,772 Value ($000) $15,448 Avg Close $13.29 Range $10.87 - $16.49

Q3 2025

Shares 950,811 Value ($000) $13,625 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 352,313 Value ($000) $4,323 Avg Close $14.52 Range $11.06 - $21.95

Q4 2024

Shares 152,452 Value ($000) $3,458 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 255,278 Value ($000) $4,638 Avg Close $23.18 Range $16.96 - $32.66

Q2 2020

Shares 11,039 Value ($000) $519 Avg Close $49.15 Range $40.85 - $56.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,243,772	$15,448	$13.29	$10.87 - $16.49
Q3 2025	950,811	$13,625	$13.70	$11.08 - $16.28
Q2 2025	352,313	$4,323	$14.52	$11.06 - $21.95
Q4 2024	152,452	$3,458	$21.83	$16.81 - $26.96
Q3 2024	255,278	$4,638	$23.18	$16.96 - $32.66
Q2 2020	11,039	$519	$49.15	$40.85 - $56.27