INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,137,768 Value ($000) $63,544 Avg Close $51.50 Range $46.07 - $56.29

Q1 2019

Shares 1,136,993 Value ($000) $63,353 Avg Close $50.93 Range $42.14 - $57.62

Q4 2018

Shares 1,136,993 Value ($000) $51,278 Avg Close $54.87 Range $42.33 - $65.87

Q3 2018

Shares 1,137,015 Value ($000) $74,895 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 211,000 Value ($000) $13,591 Avg Close $61.92 Range $53.43 - $67.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,137,768	$63,544	$51.50	$46.07 - $56.29
Q1 2019	1,136,993	$63,353	$50.93	$42.14 - $57.62
Q4 2018	1,136,993	$51,278	$54.87	$42.33 - $65.87
Q3 2018	1,137,015	$74,895	$62.14	$55.09 - $66.41
Q2 2018	211,000	$13,591	$61.92	$53.43 - $67.50