INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,807 Value ($000) $3,177 Avg Close $13.29 Range $10.87 - $16.49
Q2 2025
Shares 270,062 Value ($000) $3,314 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 217,566 Value ($000) $4,784 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 85,718 Value ($000) $1,944 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 32,412 Value ($000) $589 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 250,483 Value ($000) $7,299 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 83,231 Value ($000) $2,951 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 77,598 Value ($000) $3,379 Avg Close $39.35 Range $33.44 - $45.11
Q2 2023
Shares 398,861 Value ($000) $16,405 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 114,155 Value ($000) $6,554 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 174,161 Value ($000) $9,765 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 277,109 Value ($000) $11,738 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 259,104 Value ($000) $13,999 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 199,775 Value ($000) $12,838 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 45,099 Value ($000) $3,021 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 8,209 Value ($000) $562 Avg Close $70.65 Range $64.58 - $76.70
Q1 2021
Shares 4,948 Value ($000) $342 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 50,622 Value ($000) $3,287 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 37,291 Value ($000) $1,761 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 205,506 Value ($000) $9,657 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 233,157 Value ($000) $10,415 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 102,974 Value ($000) $6,001 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 173,805 Value ($000) $10,441 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 201,436 Value ($000) $11,250 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 122,085 Value ($000) $6,803 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 271,998 Value ($000) $12,267 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 75,506 Value ($000) $4,973 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 5,787 Value ($000) $373 Avg Close $61.92 Range $53.43 - $67.50
Q1 2017
Shares 539,185 Value ($000) $22,716 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 9,812 Value ($000) $842 Avg Close $40.64 Range $37.70 - $43.38
Q1 2016
Shares 236,039 Value ($000) $15,900 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 179,920 Value ($000) $12,195 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 143,864 Value ($000) $8,567 Avg Close $31.27 Range $28.59 - $33.15
Q1 2015
Shares 801 Value ($000) $49 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 19,599 Value ($000) $1,063 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 27,038 Value ($000) $1,342 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 29,042 Value ($000) $1,367 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 20,982 Value ($000) $965 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 76,278 Value ($000) $3,640 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 101,743 Value ($000) $4,095 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 40,132 Value ($000) $1,470 Avg Close $16.21 Range $13.96 - $18.02