INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 31 Value ($000) $1 Avg Close $48.13 Range $37.36 - $59.33

Q1 2023

Shares 31 Value ($000) $2 Avg Close $56.35 Range $52.13 - $60.69

Q4 2022

Shares 31 Value ($000) $2 Avg Close $50.90 Range $40.67 - $59.68

Q3 2022

Shares 31 Value ($000) $1 Avg Close $51.24 Range $41.87 - $57.80

Q2 2022

Shares 31 Value ($000) $2 Avg Close $60.06 Range $53.57 - $66.59

Q1 2022

Shares 31 Value ($000) $2 Avg Close $65.84 Range $61.50 - $69.90

Q4 2021

Shares 31 Value ($000) $2 Avg Close $67.65 Range $61.85 - $74.98

Q3 2021

Shares 31 Value ($000) $2 Avg Close $70.65 Range $64.58 - $76.70

Q2 2021

Shares 31 Value ($000) $2 Avg Close $70.72 Range $65.32 - $77.40

Q1 2021

Shares 31 Value ($000) $2 Avg Close $67.75 Range $62.35 - $71.34

Q4 2020

Shares 31 Value ($000) $2 Avg Close $53.81 Range $42.12 - $67.29

Q3 2020

Shares 31 Value ($000) $1 Avg Close $47.57 Range $42.95 - $53.10

Q2 2020

Shares 31 Value ($000) $1 Avg Close $49.15 Range $40.85 - $56.27

Q1 2020

Shares 31 Value ($000) $1 Avg Close $52.48 Range $34.21 - $61.72

Q4 2019

Shares 31 Value ($000) $2 Avg Close $59.53 Range $54.71 - $63.23

Q3 2019

Shares 31 Value ($000) $2 Avg Close $59.58 Range $52.01 - $65.09

Q2 2019

Shares 31 Value ($000) $2 Avg Close $51.50 Range $46.07 - $56.29

Q1 2019

Shares 31 Value ($000) $2 Avg Close $50.93 Range $42.14 - $57.62

Q4 2018

Shares 31 Value ($000) $1 Avg Close $54.87 Range $42.33 - $65.87

Q3 2018

Shares 31 Value ($000) $2 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 31 Value ($000) $2 Avg Close $61.92 Range $53.43 - $67.50

Q1 2018

Shares 31 Value ($000) $2 Avg Close $52.42 Range $45.96 - $58.17

Q4 2016

Shares 32 Value ($000) $3 Avg Close $40.64 Range $37.70 - $43.38

Q3 2016

Shares 26 Value ($000) $2 Avg Close $41.89 Range $38.99 - $44.43

Q2 2016

Shares 35 Value ($000) $3 Avg Close $35.98 Range $32.05 - $39.92

Q1 2016

Shares 35 Value ($000) $2 Avg Close $31.15 Range $27.38 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	31	$1	$48.13	$37.36 - $59.33
Q1 2023	31	$2	$56.35	$52.13 - $60.69
Q4 2022	31	$2	$50.90	$40.67 - $59.68
Q3 2022	31	$1	$51.24	$41.87 - $57.80
Q2 2022	31	$2	$60.06	$53.57 - $66.59
Q1 2022	31	$2	$65.84	$61.50 - $69.90
Q4 2021	31	$2	$67.65	$61.85 - $74.98
Q3 2021	31	$2	$70.65	$64.58 - $76.70
Q2 2021	31	$2	$70.72	$65.32 - $77.40
Q1 2021	31	$2	$67.75	$62.35 - $71.34
Q4 2020	31	$2	$53.81	$42.12 - $67.29
Q3 2020	31	$1	$47.57	$42.95 - $53.10
Q2 2020	31	$1	$49.15	$40.85 - $56.27
Q1 2020	31	$1	$52.48	$34.21 - $61.72
Q4 2019	31	$2	$59.53	$54.71 - $63.23
Q3 2019	31	$2	$59.58	$52.01 - $65.09
Q2 2019	31	$2	$51.50	$46.07 - $56.29
Q1 2019	31	$2	$50.93	$42.14 - $57.62
Q4 2018	31	$1	$54.87	$42.33 - $65.87
Q3 2018	31	$2	$62.14	$55.09 - $66.41
Q2 2018	31	$2	$61.92	$53.43 - $67.50
Q1 2018	31	$2	$52.42	$45.96 - $58.17
Q4 2016	32	$3	$40.64	$37.70 - $43.38
Q3 2016	26	$2	$41.89	$38.99 - $44.43
Q2 2016	35	$3	$35.98	$32.05 - $39.92
Q1 2016	35	$2	$31.15	$27.38 - $33.99