INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 12,312 Value ($000) $518 Avg Close $42.73 Range $40.77 - $45.87

Q3 2016

Shares 3,900 Value ($000) $321 Avg Close $41.89 Range $38.99 - $44.43

Q2 2016

Shares 4,600 Value ($000) $366 Avg Close $35.98 Range $32.05 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	12,312	$518	$42.73	$40.77 - $45.87
Q3 2016	3,900	$321	$41.89	$38.99 - $44.43
Q2 2016	4,600	$366	$35.98	$32.05 - $39.92