INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34,034 Value ($000) $992 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 31,069 Value ($000) $1,101 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 22,101 Value ($000) $962 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 21,754 Value ($000) $831 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 21,017 Value ($000) $864 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 20,619 Value ($000) $1,184 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 20,576 Value ($000) $1,154 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 19,842 Value ($000) $841 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 19,115 Value ($000) $1,033 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 18,668 Value ($000) $1,200 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 17,757 Value ($000) $1,190 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 17,742 Value ($000) $1,215 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 17,652 Value ($000) $1,205 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 17,704 Value ($000) $1,223 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 17,573 Value ($000) $1,141 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 17,199 Value ($000) $812 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 16,668 Value ($000) $783 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 15,712 Value ($000) $701 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 17,353 Value ($000) $1,011 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 17,700 Value ($000) $1,063 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 17,749 Value ($000) $991 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 17,986 Value ($000) $1,002 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 17,899 Value ($000) $807 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 17,612 Value ($000) $1,160 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 17,580 Value ($000) $1,132 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 17,535 Value ($000) $970 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 17,678 Value ($000) $846 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 17,860 Value ($000) $901 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 16,751 Value ($000) $913 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 15,072 Value ($000) $635 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 7,452 Value ($000) $639 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 6,643 Value ($000) $548 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 6,228 Value ($000) $497 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 5,927 Value ($000) $399 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 5,529 Value ($000) $375 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 5,333 Value ($000) $318 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 4,723 Value ($000) $318 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 3,893 Value ($000) $240 Avg Close $26.15 Range $23.91 - $28.48