Ticker: IART CUSIP: 457985208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 293,369 | $12,066 | $48.13 | $37.36 - $59.33 |
| Q1 2023 | 298,953 | $17,163 | $56.35 | $52.13 - $60.69 |
| Q4 2022 | 287,536 | $16 | $50.90 | $40.67 - $59.68 |
| Q3 2022 | 299,189 | $12,674 | $51.24 | $41.87 - $57.80 |
| Q2 2022 | 302,033 | $16,319 | $60.06 | $53.57 - $66.59 |
| Q1 2022 | 310,787 | $19,971 | $65.84 | $61.50 - $69.90 |
| Q4 2021 | 385,319 | $25,813 | $67.65 | $61.85 - $74.98 |
| Q3 2021 | 408,143 | $27,950 | $70.65 | $64.58 - $76.70 |
| Q2 2021 | 414,578 | $28,291 | $70.72 | $65.32 - $77.40 |
| Q1 2021 | 426,617 | $29,475 | $67.75 | $62.35 - $71.34 |
| Q4 2020 | 537,822 | $34,915 | $53.81 | $42.12 - $67.29 |
| Q3 2020 | 514,305 | $24,285 | $47.57 | $42.95 - $53.10 |
| Q2 2020 | 542,341 | $25,485 | $49.15 | $40.85 - $56.27 |
| Q1 2020 | 505,076 | $22,562 | $52.48 | $34.21 - $61.72 |
| Q4 2019 | 476,492 | $27,770 | $59.53 | $54.71 - $63.23 |
| Q3 2019 | 490,604 | $29,471 | $59.58 | $52.01 - $65.09 |
| Q2 2019 | 508,429 | $28,396 | $51.50 | $46.07 - $56.29 |
| Q1 2019 | 508,838 | $28,352 | $50.93 | $42.14 - $57.62 |
| Q4 2018 | 389,246 | $17,555 | $54.87 | $42.33 - $65.87 |
| Q3 2018 | 389,203 | $25,637 | $62.14 | $55.09 - $66.41 |
| Q2 2018 | 388,877 | $25,048 | $61.92 | $53.43 - $67.50 |
| Q1 2018 | 388,264 | $21,487 | $52.42 | $45.96 - $58.17 |
| Q4 2017 | 361,795 | $17,316 | $48.95 | $41.51 - $53.07 |
| Q3 2017 | 371,279 | $18,742 | $51.36 | $47.41 - $56.42 |
| Q2 2017 | 372,325 | $20,295 | $47.75 | $40.51 - $54.74 |
| Q1 2017 | 408,960 | $17,229 | $42.73 | $40.77 - $45.87 |
| Q4 2016 | 164,477 | $14,110 | $40.64 | $37.70 - $43.38 |
| Q3 2016 | 153,074 | $12,636 | $41.89 | $38.99 - $44.43 |
| Q2 2016 | 142,623 | $11,378 | $35.98 | $32.05 - $39.92 |
| Q1 2016 | 127,661 | $8,599 | $31.15 | $27.38 - $33.99 |
| Q4 2015 | 122,702 | $8,317 | $31.25 | $28.05 - $34.42 |
| Q3 2015 | 124,838 | $7,434 | $31.27 | $28.59 - $33.15 |
| Q2 2015 | 103,635 | $6,982 | $29.48 | $26.36 - $31.79 |
| Q1 2015 | 101,218 | $6,240 | $26.15 | $23.91 - $28.48 |
| Q4 2014 | 94,428 | $5,121 | $22.42 | $21.04 - $24.98 |