INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,175 Value ($000) $1,445 Avg Close $56.35 Range $52.13 - $60.69

Q4 2022

Shares 28,194 Value ($000) $1,581 Avg Close $50.90 Range $40.67 - $59.68

Q3 2022

Shares 78,980 Value ($000) $3,346 Avg Close $51.24 Range $41.87 - $57.80

Q1 2022

Shares 26,379 Value ($000) $1,695 Avg Close $65.84 Range $61.50 - $69.90

Q3 2021

Shares 36,919 Value ($000) $2,528 Avg Close $70.65 Range $64.58 - $76.70

Q2 2021

Shares 41,619 Value ($000) $2,840 Avg Close $70.72 Range $65.32 - $77.40

Q1 2021

Shares 40,169 Value ($000) $2,775 Avg Close $67.75 Range $62.35 - $71.34

Q4 2020

Shares 40,169 Value ($000) $2,608 Avg Close $53.81 Range $42.12 - $67.29

Q3 2020

Shares 11,600 Value ($000) $548 Avg Close $47.57 Range $42.95 - $53.10

Q2 2020

Shares 7,200 Value ($000) $338 Avg Close $49.15 Range $40.85 - $56.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,175	$1,445	$56.35	$52.13 - $60.69
Q4 2022	28,194	$1,581	$50.90	$40.67 - $59.68
Q3 2022	78,980	$3,346	$51.24	$41.87 - $57.80
Q1 2022	26,379	$1,695	$65.84	$61.50 - $69.90
Q3 2021	36,919	$2,528	$70.65	$64.58 - $76.70
Q2 2021	41,619	$2,840	$70.72	$65.32 - $77.40
Q1 2021	40,169	$2,775	$67.75	$62.35 - $71.34
Q4 2020	40,169	$2,608	$53.81	$42.12 - $67.29
Q3 2020	11,600	$548	$47.57	$42.95 - $53.10
Q2 2020	7,200	$338	$49.15	$40.85 - $56.27