INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,434 Value ($000) $551 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 85,634 Value ($000) $1,051 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 93,761 Value ($000) $2,062 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 50,796 Value ($000) $1,152 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 48,373 Value ($000) $879 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 12,667 Value ($000) $369 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 38,598 Value ($000) $1,368 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 13,241 Value ($000) $577 Avg Close $39.35 Range $33.44 - $45.11
Q2 2023
Shares 14,420 Value ($000) $593 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 9,426 Value ($000) $541 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 11,806 Value ($000) $662 Avg Close $50.90 Range $40.67 - $59.68
Q2 2022
Shares 20,978 Value ($000) $1,133 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 5,751 Value ($000) $370 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 8,944 Value ($000) $599 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 3,295 Value ($000) $226 Avg Close $70.65 Range $64.58 - $76.70
Q2 2020
Shares 14,862 Value ($000) $698 Avg Close $49.15 Range $40.85 - $56.27
Q4 2019
Shares 4,496 Value ($000) $262 Avg Close $59.53 Range $54.71 - $63.23
Q4 2018
Shares 70,659 Value ($000) $3,187 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 170,320 Value ($000) $11,219 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 189,179 Value ($000) $12,185 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 12,656 Value ($000) $700 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 43,332 Value ($000) $2,074 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 30,101 Value ($000) $1,519 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 43,566 Value ($000) $2,375 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 38,268 Value ($000) $1,612 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 79,922 Value ($000) $6,857 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 18,244 Value ($000) $1,506 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 8,643 Value ($000) $690 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 32,898 Value ($000) $2,216 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 22,164 Value ($000) $1,502 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 35,300 Value ($000) $2,102 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 38,477 Value ($000) $2,592 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 55,900 Value ($000) $3,446 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 47,124 Value ($000) $2,555 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 20,600 Value ($000) $1,023 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 28,089 Value ($000) $1,321 Avg Close $20.61 Range $19.21 - $21.72
Q4 2013
Shares 5,848 Value ($000) $279 Avg Close $20.29 Range $17.97 - $21.81
Q2 2013
Shares 11,552 Value ($000) $423 Avg Close $16.21 Range $13.96 - $18.02