INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 85 Value ($000) $1 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 228 Value ($000) $3 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 61 Value ($000) $1 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 36 Value ($000) $1 Avg Close $21.83 Range $16.81 - $26.96
Q2 2024
Shares 77 Value ($000) $2 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 998 Value ($000) $35 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 139 Value ($000) $6 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 91 Value ($000) $3 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 104 Value ($000) $4 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 200 Value ($000) $11 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 211 Value ($000) $12 Avg Close $50.90 Range $40.67 - $59.68
Q2 2022
Shares 21 Value ($000) $1 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 41 Value ($000) $3 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 33 Value ($000) $2 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 26 Value ($000) $2 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 26 Value ($000) $2 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 26 Value ($000) $2 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 9 Value ($000) $1 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 4 Value ($000) $0 Avg Close $47.57 Range $42.95 - $53.10
Q3 2018
Shares 194 Value ($000) $12 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 194 Value ($000) $12 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 242 Value ($000) $13 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 349 Value ($000) $16 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 353 Value ($000) $18 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 751 Value ($000) $41 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 985 Value ($000) $41 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 465 Value ($000) $40 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 529 Value ($000) $44 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 533 Value ($000) $43 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 533 Value ($000) $36 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 506 Value ($000) $35 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 493 Value ($000) $29 Avg Close $31.27 Range $28.59 - $33.15