INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,971 Value ($000) $205 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 3,995 Value ($000) $259 Avg Close $53.81 Range $42.12 - $67.29
Q2 2020
Shares 3,995 Value ($000) $188 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 3,829 Value ($000) $171 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 3,829 Value ($000) $223 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 5,160 Value ($000) $310 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 5,041 Value ($000) $282 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 5,363 Value ($000) $299 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 5,325 Value ($000) $240 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 4,140 Value ($000) $273 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 4,276 Value ($000) $275 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 2,146 Value ($000) $119 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 2,028 Value ($000) $97 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 2,386 Value ($000) $120 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 2,523 Value ($000) $138 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 2,412 Value ($000) $102 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 1,265 Value ($000) $109 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 1,257 Value ($000) $104 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 1,221 Value ($000) $97 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 1,128 Value ($000) $76 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 1,073 Value ($000) $73 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 1,023 Value ($000) $61 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 963 Value ($000) $65 Avg Close $29.48 Range $26.36 - $31.79