INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 6,800 Value ($000) $288 Avg Close $42.73 Range $40.77 - $45.87

Q4 2016

Shares 3,400 Value ($000) $291 Avg Close $40.64 Range $37.70 - $43.38

Q3 2016

Shares 3,400 Value ($000) $281 Avg Close $41.89 Range $38.99 - $44.43

Q2 2016

Shares 9,450 Value ($000) $737 Avg Close $35.98 Range $32.05 - $39.92

Q1 2016

Shares 33,700 Value ($000) $2,276 Avg Close $31.15 Range $27.38 - $33.99

Q4 2015

Shares 40,400 Value ($000) $2,762 Avg Close $31.25 Range $28.05 - $34.42

Q1 2015

Shares 4,500 Value ($000) $277 Avg Close $26.15 Range $23.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	6,800	$288	$42.73	$40.77 - $45.87
Q4 2016	3,400	$291	$40.64	$37.70 - $43.38
Q3 2016	3,400	$281	$41.89	$38.99 - $44.43
Q2 2016	9,450	$737	$35.98	$32.05 - $39.92
Q1 2016	33,700	$2,276	$31.15	$27.38 - $33.99
Q4 2015	40,400	$2,762	$31.25	$28.05 - $34.42
Q1 2015	4,500	$277	$26.15	$23.91 - $28.48