INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 205,264 Value ($000) $10,362 Avg Close $51.36 Range $47.41 - $56.42

Q2 2017

Shares 344,651 Value ($000) $18,787 Avg Close $47.75 Range $40.51 - $54.74

Q1 2017

Shares 357,538 Value ($000) $15,063 Avg Close $42.73 Range $40.77 - $45.87

Q4 2016

Shares 187,640 Value ($000) $16,098 Avg Close $40.64 Range $37.70 - $43.38

Q3 2016

Shares 205,684 Value ($000) $16,979 Avg Close $41.89 Range $38.99 - $44.43

Q2 2016

Shares 208,352 Value ($000) $16,622 Avg Close $35.98 Range $32.05 - $39.92

Q1 2016

Shares 157,422 Value ($000) $10,604 Avg Close $31.15 Range $27.38 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	205,264	$10,362	$51.36	$47.41 - $56.42
Q2 2017	344,651	$18,787	$47.75	$40.51 - $54.74
Q1 2017	357,538	$15,063	$42.73	$40.77 - $45.87
Q4 2016	187,640	$16,098	$40.64	$37.70 - $43.38
Q3 2016	205,684	$16,979	$41.89	$38.99 - $44.43
Q2 2016	208,352	$16,622	$35.98	$32.05 - $39.92
Q1 2016	157,422	$10,604	$31.15	$27.38 - $33.99