INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,501 Value ($000) $252 Avg Close $14.52 Range $11.06 - $21.95

Q3 2024

Shares 24,304 Value ($000) $442 Avg Close $23.18 Range $16.96 - $32.66

Q1 2024

Shares 7,673 Value ($000) $272 Avg Close $40.00 Range $33.24 - $45.42

Q3 2019

Shares 4,934 Value ($000) $296 Avg Close $59.58 Range $52.01 - $65.09

Q2 2019

Shares 4,911 Value ($000) $274 Avg Close $51.50 Range $46.07 - $56.29

Q3 2018

Shares 3,760 Value ($000) $248 Avg Close $62.14 Range $55.09 - $66.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,501	$252	$14.52	$11.06 - $21.95
Q3 2024	24,304	$442	$23.18	$16.96 - $32.66
Q1 2024	7,673	$272	$40.00	$33.24 - $45.42
Q3 2019	4,934	$296	$59.58	$52.01 - $65.09
Q2 2019	4,911	$274	$51.50	$46.07 - $56.29
Q3 2018	3,760	$248	$62.14	$55.09 - $66.41