INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

SECTOR GAMMA AS's Holding History (CIK: 0001475373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 338,733 Value ($000) $22,312 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 326,659 Value ($000) $21,040 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 386,966 Value ($000) $21,415 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 506,630 Value ($000) $24,247 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 529,230 Value ($000) $26,716 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 493,230 Value ($000) $26,886 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 488,230 Value ($000) $20,569 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 281,207 Value ($000) $24,125 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 306,207 Value ($000) $24,010 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 329,657 Value ($000) $26,300 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 301,457 Value ($000) $20,306 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 247,433 Value ($000) $16,771 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 218,463 Value ($000) $13,009 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 189,063 Value ($000) $12,737 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 184,963 Value ($000) $11,403 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 163,163 Value ($000) $8,848 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 114,191 Value ($000) $5,668 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 105,100 Value ($000) $4,946 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 91,000 Value ($000) $4,185 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 71,000 Value ($000) $3,387 Avg Close $20.29 Range $17.97 - $21.81