INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,921 Value ($000) $1 Avg Close $13.29 Range $10.87 - $16.49
Q3 2024
Shares 32,764 Value ($000) $1 Avg Close $23.18 Range $16.96 - $32.66
Q4 2023
Shares 51,235 Value ($000) $2 Avg Close $39.35 Range $33.44 - $45.11
Q2 2023
Shares 64,322 Value ($000) $3 Avg Close $48.13 Range $37.36 - $59.33
Q3 2022
Shares 52,148 Value ($000) $2,208 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 22,479 Value ($000) $1,214 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 52,219 Value ($000) $3,355 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 13,082 Value ($000) $876 Avg Close $67.65 Range $61.85 - $74.98
Q2 2020
Shares 14,910 Value ($000) $700 Avg Close $49.15 Range $40.85 - $56.27
Q3 2019
Shares 5,789 Value ($000) $347 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 13,028 Value ($000) $727 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 3,618 Value ($000) $201 Avg Close $50.93 Range $42.14 - $57.62