INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,300 Value ($000) $2,413 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 371,000 Value ($000) $5,316 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 408,400 Value ($000) $5,011 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 432,700 Value ($000) $9,515 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 536,000 Value ($000) $12,156 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 512,700 Value ($000) $9,316 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 530,500 Value ($000) $15,459 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 566,300 Value ($000) $20,075 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 557,400 Value ($000) $24,275 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 598,500 Value ($000) $22,857 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 401,400 Value ($000) $16,510 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 368,000 Value ($000) $21,127 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 412,000 Value ($000) $23,101 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 518,000 Value ($000) $21,942 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 489,800 Value ($000) $26,464 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 137,600 Value ($000) $8,842 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 6,400 Value ($000) $429 Avg Close $67.65 Range $61.85 - $74.98
Q2 2020
Shares 20,126 Value ($000) $946 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 11,426 Value ($000) $510 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 72,926 Value ($000) $4,250 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 125,326 Value ($000) $7,528 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 118,026 Value ($000) $6,592 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 52,426 Value ($000) $2,921 Avg Close $50.93 Range $42.14 - $57.62
Q3 2018
Shares 9,046 Value ($000) $596 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 15,546 Value ($000) $1,001 Avg Close $61.92 Range $53.43 - $67.50
Q2 2017
Shares 288,028 Value ($000) $15,700 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 354,828 Value ($000) $14,949 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 98,963 Value ($000) $8,490 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 2,963 Value ($000) $245 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 6,263 Value ($000) $500 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 63,963 Value ($000) $4,309 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 64,563 Value ($000) $4,376 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 128,963 Value ($000) $7,682 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 43,463 Value ($000) $2,928 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 13,763 Value ($000) $848 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 13,263 Value ($000) $719 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 13,363 Value ($000) $663 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 25,363 Value ($000) $1,194 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 27,763 Value ($000) $1,276 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 4,363 Value ($000) $208 Avg Close $20.29 Range $17.97 - $21.81