INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 935 Value ($000) $0 Avg Close $23.51 Range $21.09 - $27.13
Q1 2024
Shares 2,103 Value ($000) $0 Avg Close $40.00 Range $33.24 - $45.42
Q4 2022
Shares 6,844 Value ($000) $0 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 91 Value ($000) $3 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 3,065 Value ($000) $165 Avg Close $60.06 Range $53.57 - $66.59
Q1 2020
Shares 103 Value ($000) $4 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 3,427 Value ($000) $199 Avg Close $59.53 Range $54.71 - $63.23
Q1 2018
Shares 342 Value ($000) $18 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 335 Value ($000) $16 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 858 Value ($000) $43 Avg Close $51.36 Range $47.41 - $56.42
Q1 2017
Shares 117 Value ($000) $4 Avg Close $42.73 Range $40.77 - $45.87
Q3 2016
Shares 3,715 Value ($000) $306 Avg Close $41.89 Range $38.99 - $44.43
Q3 2015
Shares 20 Value ($000) $1 Avg Close $31.27 Range $28.59 - $33.15
Q1 2015
Shares 65 Value ($000) $4 Avg Close $26.15 Range $23.91 - $28.48