INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 135,152 Value ($000) $3,938 Avg Close $29.66 Range $22.36 - $35.45

Q1 2024

Shares 11,073 Value ($000) $393 Avg Close $40.00 Range $33.24 - $45.42

Q4 2023

Shares 11,043 Value ($000) $481 Avg Close $39.35 Range $33.44 - $45.11

Q3 2023

Shares 30,091 Value ($000) $1,149 Avg Close $42.07 Range $37.42 - $46.75

Q2 2023

Shares 27,789 Value ($000) $1,143 Avg Close $48.13 Range $37.36 - $59.33

Q1 2023

Shares 27,109 Value ($000) $1,556 Avg Close $56.35 Range $52.13 - $60.69

Q4 2022

Shares 14,959 Value ($000) $839 Avg Close $50.90 Range $40.67 - $59.68

Q3 2022

Shares 5,210 Value ($000) $221 Avg Close $51.24 Range $41.87 - $57.80

Q1 2022

Shares 20,412 Value ($000) $1,312 Avg Close $65.84 Range $61.50 - $69.90

Q4 2021

Shares 44,663 Value ($000) $2,992 Avg Close $67.65 Range $61.85 - $74.98

Q3 2021

Shares 25,647 Value ($000) $1,756 Avg Close $70.65 Range $64.58 - $76.70

Q2 2021

Shares 5,585 Value ($000) $381 Avg Close $70.72 Range $65.32 - $77.40

Q2 2020

Shares 5,555 Value ($000) $261 Avg Close $49.15 Range $40.85 - $56.27

Q1 2020

Shares 38,561 Value ($000) $1,723 Avg Close $52.48 Range $34.21 - $61.72

Q4 2019

Shares 24,123 Value ($000) $1,406 Avg Close $59.53 Range $54.71 - $63.23

Q3 2019

Shares 26,743 Value ($000) $1,606 Avg Close $59.58 Range $52.01 - $65.09

Q2 2019

Shares 50,333 Value ($000) $2,811 Avg Close $51.50 Range $46.07 - $56.29

Q1 2019

Shares 113,669 Value ($000) $6,334 Avg Close $50.93 Range $42.14 - $57.62

Q4 2018

Shares 107,219 Value ($000) $4,836 Avg Close $54.87 Range $42.33 - $65.87

Q4 2017

Shares 72,147 Value ($000) $3,453 Avg Close $48.95 Range $41.51 - $53.07

Q1 2017

Shares 34,783 Value ($000) $1,465 Avg Close $42.73 Range $40.77 - $45.87

Q4 2016

Shares 11,704 Value ($000) $1,004 Avg Close $40.64 Range $37.70 - $43.38

Q3 2015

Shares 93,341 Value ($000) $5,558 Avg Close $31.27 Range $28.59 - $33.15

Q2 2015

Shares 13,389 Value ($000) $902 Avg Close $29.48 Range $26.36 - $31.79

Q4 2014

Shares 18,049 Value ($000) $979 Avg Close $22.42 Range $21.04 - $24.98

Q3 2014

Shares 127,001 Value ($000) $6,304 Avg Close $22.01 Range $20.38 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	135,152	$3,938	$29.66	$22.36 - $35.45
Q1 2024	11,073	$393	$40.00	$33.24 - $45.42
Q4 2023	11,043	$481	$39.35	$33.44 - $45.11
Q3 2023	30,091	$1,149	$42.07	$37.42 - $46.75
Q2 2023	27,789	$1,143	$48.13	$37.36 - $59.33
Q1 2023	27,109	$1,556	$56.35	$52.13 - $60.69
Q4 2022	14,959	$839	$50.90	$40.67 - $59.68
Q3 2022	5,210	$221	$51.24	$41.87 - $57.80
Q1 2022	20,412	$1,312	$65.84	$61.50 - $69.90
Q4 2021	44,663	$2,992	$67.65	$61.85 - $74.98
Q3 2021	25,647	$1,756	$70.65	$64.58 - $76.70
Q2 2021	5,585	$381	$70.72	$65.32 - $77.40
Q2 2020	5,555	$261	$49.15	$40.85 - $56.27
Q1 2020	38,561	$1,723	$52.48	$34.21 - $61.72
Q4 2019	24,123	$1,406	$59.53	$54.71 - $63.23
Q3 2019	26,743	$1,606	$59.58	$52.01 - $65.09
Q2 2019	50,333	$2,811	$51.50	$46.07 - $56.29
Q1 2019	113,669	$6,334	$50.93	$42.14 - $57.62
Q4 2018	107,219	$4,836	$54.87	$42.33 - $65.87
Q4 2017	72,147	$3,453	$48.95	$41.51 - $53.07
Q1 2017	34,783	$1,465	$42.73	$40.77 - $45.87
Q4 2016	11,704	$1,004	$40.64	$37.70 - $43.38
Q3 2015	93,341	$5,558	$31.27	$28.59 - $33.15
Q2 2015	13,389	$902	$29.48	$26.36 - $31.79
Q4 2014	18,049	$979	$22.42	$21.04 - $24.98
Q3 2014	127,001	$6,304	$22.01	$20.38 - $23.20