INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 51,490 Value ($000) $2,807 Avg Close $47.75 Range $40.51 - $54.74

Q3 2016

Shares 36,032 Value ($000) $2,974 Avg Close $41.89 Range $38.99 - $44.43

Q2 2016

Shares 36,970 Value ($000) $2,949 Avg Close $35.98 Range $32.05 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	51,490	$2,807	$47.75	$40.51 - $54.74
Q3 2016	36,032	$2,974	$41.89	$38.99 - $44.43
Q2 2016	36,970	$2,949	$35.98	$32.05 - $39.92