INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 91,713 Value ($000) $1,125 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 19,825 Value ($000) $436 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 7,881 Value ($000) $179 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 72,351 Value ($000) $1,315 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 21,892 Value ($000) $638 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 43,991 Value ($000) $1,559 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 13,126 Value ($000) $572 Avg Close $39.35 Range $33.44 - $45.11
Q2 2023
Shares 28,898 Value ($000) $1,189 Avg Close $48.13 Range $37.36 - $59.33
Q3 2022
Shares 11,367 Value ($000) $481 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 15,068 Value ($000) $814 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 5,979 Value ($000) $384 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 498 Value ($000) $33 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 37 Value ($000) $2 Avg Close $70.65 Range $64.58 - $76.70
Q2 2020
Shares 5,045 Value ($000) $237 Avg Close $49.15 Range $40.85 - $56.27
Q3 2019
Shares 3,380 Value ($000) $203 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 300 Value ($000) $16 Avg Close $51.50 Range $46.07 - $56.29
Q4 2018
Shares 17,725 Value ($000) $799 Avg Close $54.87 Range $42.33 - $65.87
Q1 2017
Shares 10,244 Value ($000) $431 Avg Close $42.73 Range $40.77 - $45.87
Q3 2016
Shares 779 Value ($000) $64 Avg Close $41.89 Range $38.99 - $44.43
Q3 2015
Shares 1,515 Value ($000) $90 Avg Close $31.27 Range $28.59 - $33.15
Q1 2015
Shares 4,062 Value ($000) $250 Avg Close $26.15 Range $23.91 - $28.48
Q3 2013
Shares 2,900 Value ($000) $116 Avg Close $17.75 Range $16.15 - $19.44