INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,778 Value ($000) $444 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 41,050 Value ($000) $588 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 41,050 Value ($000) $504 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 41,050 Value ($000) $903 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 41,749 Value ($000) $947 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 39,638 Value ($000) $720 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 17,304 Value ($000) $504 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 37,367 Value ($000) $1,325 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 38,352 Value ($000) $1,670 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 40,598 Value ($000) $1,550 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 42,705 Value ($000) $1,756 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 44,549 Value ($000) $2,558 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 45,742 Value ($000) $2,565 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 46,650 Value ($000) $1,976 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 46,513 Value ($000) $2,513 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 47,096 Value ($000) $3,026 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 35,300 Value ($000) $2,365 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 34,944 Value ($000) $2,393 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 35,487 Value ($000) $2,422 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 36,607 Value ($000) $2,529 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 38,737 Value ($000) $2,515 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 40,528 Value ($000) $1,914 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 41,819 Value ($000) $1,965 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 40,909 Value ($000) $1,827 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 40,909 Value ($000) $2,384 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 41,291 Value ($000) $2,480 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 42,032 Value ($000) $2,347 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 43,122 Value ($000) $2,403 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 43,109 Value ($000) $1,944 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 43,260 Value ($000) $2,850 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 44,336 Value ($000) $2,856 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 29,050 Value ($000) $1,608 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 29,050 Value ($000) $1,390 Avg Close $48.95 Range $41.51 - $53.07