INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,172 Value ($000) $39 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 5,284 Value ($000) $76 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 7,958 Value ($000) $98 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 1,144 Value ($000) $25 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 18,847 Value ($000) $427 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 3,862 Value ($000) $70 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 14,219 Value ($000) $414 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 3,830 Value ($000) $136 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 8,938 Value ($000) $389 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 5,205 Value ($000) $199 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 7,293 Value ($000) $300 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 12,603 Value ($000) $1 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 1,418 Value ($000) $0 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 2,346 Value ($000) $99 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 4,275 Value ($000) $231 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 11,625 Value ($000) $747 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 9,027 Value ($000) $605 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 7,300 Value ($000) $500 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 5,802 Value ($000) $396 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 3,657 Value ($000) $253 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 17,378 Value ($000) $1,128 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 20,017 Value ($000) $945 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 20,740 Value ($000) $974 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 551 Value ($000) $25 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 5,578 Value ($000) $325 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 555 Value ($000) $33 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 814 Value ($000) $46 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 6,300 Value ($000) $351 Avg Close $50.93 Range $42.14 - $57.62
Q3 2018
Shares 6,904 Value ($000) $455 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 5,748 Value ($000) $370 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 262 Value ($000) $14 Avg Close $52.42 Range $45.96 - $58.17
Q3 2017
Shares 6,538 Value ($000) $330 Avg Close $51.36 Range $47.41 - $56.42
Q4 2016
Shares 775 Value ($000) $66 Avg Close $40.64 Range $37.70 - $43.38
Q2 2016
Shares 2,454 Value ($000) $196 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 300 Value ($000) $20 Avg Close $31.15 Range $27.38 - $33.99
Q2 2015
Shares 351 Value ($000) $24 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 1,102 Value ($000) $68 Avg Close $26.15 Range $23.91 - $28.48
Q3 2014
Shares 1,037 Value ($000) $51 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 1,210 Value ($000) $57 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 109 Value ($000) $5 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 56 Value ($000) $3 Avg Close $20.29 Range $17.97 - $21.81