INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,209 Value ($000) $739 Avg Close $14.52 Range $11.06 - $21.95

Q4 2023

Shares 34,818 Value ($000) $1,516 Avg Close $39.35 Range $33.44 - $45.11

Q3 2021

Shares 28,907 Value ($000) $1,980 Avg Close $70.65 Range $64.58 - $76.70

Q2 2021

Shares 62,327 Value ($000) $4,253 Avg Close $70.72 Range $65.32 - $77.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,209	$739	$14.52	$11.06 - $21.95
Q4 2023	34,818	$1,516	$39.35	$33.44 - $45.11
Q3 2021	28,907	$1,980	$70.65	$64.58 - $76.70
Q2 2021	62,327	$4,253	$70.72	$65.32 - $77.40