INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,613 Value ($000) $277 Avg Close $23.51 Range $21.09 - $27.13
Q3 2024
Shares 10,889 Value ($000) $198 Avg Close $23.18 Range $16.96 - $32.66
Q1 2024
Shares 6,699 Value ($000) $0 Avg Close $40.00 Range $33.24 - $45.42
Q4 2022
Shares 16,190 Value ($000) $1 Avg Close $50.90 Range $40.67 - $59.68
Q2 2022
Shares 14,050 Value ($000) $759 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 27,782 Value ($000) $1,785 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 34,500 Value ($000) $2,311 Avg Close $67.65 Range $61.85 - $74.98
Q4 2019
Shares 13,772 Value ($000) $803 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 10,504 Value ($000) $631 Avg Close $59.58 Range $52.01 - $65.09
Q1 2019
Shares 7,794 Value ($000) $434 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 30,476 Value ($000) $1,374 Avg Close $54.87 Range $42.33 - $65.87
Q1 2017
Shares 8,665 Value ($000) $365 Avg Close $42.73 Range $40.77 - $45.87
Q3 2016
Shares 7,795 Value ($000) $644 Avg Close $41.89 Range $38.99 - $44.43
Q2 2012
Shares 5,842 Value ($000) $217 Avg Close — Range —