INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 70,000 Value ($000) $3,816 Avg Close $47.75 Range $40.51 - $54.74

Q1 2017

Shares 180,000 Value ($000) $7,583 Avg Close $42.73 Range $40.77 - $45.87

Q4 2016

Shares 90,000 Value ($000) $7,721 Avg Close $40.64 Range $37.70 - $43.38

Q3 2016

Shares 36,000 Value ($000) $2,972 Avg Close $41.89 Range $38.99 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	70,000	$3,816	$47.75	$40.51 - $54.74
Q1 2017	180,000	$7,583	$42.73	$40.77 - $45.87
Q4 2016	90,000	$7,721	$40.64	$37.70 - $43.38
Q3 2016	36,000	$2,972	$41.89	$38.99 - $44.43