INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,264 Value ($000) $2,438 Avg Close $13.29 Range $10.87 - $16.49

Q3 2022

Shares 196,844 Value ($000) $8,338 Avg Close $51.24 Range $41.87 - $57.80

Q2 2022

Shares 40,049 Value ($000) $2,164 Avg Close $60.06 Range $53.57 - $66.59

Q4 2021

Shares 86,900 Value ($000) $5,821 Avg Close $67.65 Range $61.85 - $74.98

Q2 2021

Shares 51,526 Value ($000) $3,516 Avg Close $70.72 Range $65.32 - $77.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,264	$2,438	$13.29	$10.87 - $16.49
Q3 2022	196,844	$8,338	$51.24	$41.87 - $57.80
Q2 2022	40,049	$2,164	$60.06	$53.57 - $66.59
Q4 2021	86,900	$5,821	$67.65	$61.85 - $74.98
Q2 2021	51,526	$3,516	$70.72	$65.32 - $77.40