INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,647 Value ($000) $0 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 9,065 Value ($000) $0 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 8,834 Value ($000) $0 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 6,664 Value ($000) $0 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 1,297 Value ($000) $0 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 1,052 Value ($000) $0 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 1,262 Value ($000) $0 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 837 Value ($000) $0 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 832 Value ($000) $0 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 640 Value ($000) $0 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 828 Value ($000) $0 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 400 Value ($000) $0 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 220 Value ($000) $0 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 129 Value ($000) $5 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 234 Value ($000) $13 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 10 Value ($000) $1 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 4 Value ($000) $0 Avg Close $67.65 Range $61.85 - $74.98
Q2 2021
Shares 42 Value ($000) $3 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 42 Value ($000) $3 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 42 Value ($000) $3 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 42 Value ($000) $3 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 42 Value ($000) $3 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 42 Value ($000) $3 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 42 Value ($000) $3 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 42 Value ($000) $3 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 42 Value ($000) $3 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 42 Value ($000) $3 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 42 Value ($000) $2 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 12 Value ($000) $1 Avg Close $62.14 Range $55.09 - $66.41