INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,066 Value ($000) $0 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 6,066 Value ($000) $0 Avg Close $23.18 Range $16.96 - $32.66

Q2 2024

Shares 6,066 Value ($000) $0 Avg Close $29.66 Range $22.36 - $35.45

Q1 2024

Shares 6,066 Value ($000) $0 Avg Close $40.00 Range $33.24 - $45.42

Q4 2023

Shares 6,066 Value ($000) $0 Avg Close $39.35 Range $33.44 - $45.11

Q3 2023

Shares 6,066 Value ($000) $0 Avg Close $42.07 Range $37.42 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,066	$0	$21.83	$16.81 - $26.96
Q3 2024	6,066	$0	$23.18	$16.96 - $32.66
Q2 2024	6,066	$0	$29.66	$22.36 - $35.45
Q1 2024	6,066	$0	$40.00	$33.24 - $45.42
Q4 2023	6,066	$0	$39.35	$33.44 - $45.11
Q3 2023	6,066	$0	$42.07	$37.42 - $46.75