INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,700 Value ($000) $381 Avg Close $13.29 Range $10.87 - $16.49

Q3 2025

Shares 30,800 Value ($000) $441 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 31,200 Value ($000) $383 Avg Close $14.52 Range $11.06 - $21.95

Q1 2025

Shares 31,300 Value ($000) $688 Avg Close $23.51 Range $21.09 - $27.13

Q4 2024

Shares 32,100 Value ($000) $728 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 32,300 Value ($000) $587 Avg Close $23.18 Range $16.96 - $32.66

Q2 2024

Shares 34,500 Value ($000) $1,005 Avg Close $29.66 Range $22.36 - $35.45

Q1 2024

Shares 19,600 Value ($000) $695 Avg Close $40.00 Range $33.24 - $45.42

Q4 2023

Shares 19,100 Value ($000) $832 Avg Close $39.35 Range $33.44 - $45.11

Q3 2023

Shares 20,100 Value ($000) $768 Avg Close $42.07 Range $37.42 - $46.75

Q2 2023

Shares 20,800 Value ($000) $856 Avg Close $48.13 Range $37.36 - $59.33

Q1 2023

Shares 19,300 Value ($000) $1,108 Avg Close $56.35 Range $52.13 - $60.69

Q4 2022

Shares 19,500 Value ($000) $1 Avg Close $50.90 Range $40.67 - $59.68

Q3 2022

Shares 19,300 Value ($000) $818 Avg Close $51.24 Range $41.87 - $57.80

Q2 2022

Shares 18,800 Value ($000) $1,025 Avg Close $60.06 Range $53.57 - $66.59

Q1 2022

Shares 19,100 Value ($000) $1,242 Avg Close $65.84 Range $61.50 - $69.90

Q4 2021

Shares 18,700 Value ($000) $1,253 Avg Close $67.65 Range $61.85 - $74.98

Q3 2021

Shares 18,600 Value ($000) $1,274 Avg Close $70.65 Range $64.58 - $76.70

Q2 2021

Shares 18,400 Value ($000) $1,256 Avg Close $70.72 Range $65.32 - $77.40

Q1 2021

Shares 18,400 Value ($000) $1,271 Avg Close $67.75 Range $62.35 - $71.34

Q4 2020

Shares 17,700 Value ($000) $1,149 Avg Close $53.81 Range $42.12 - $67.29

Q3 2020

Shares 17,700 Value ($000) $836 Avg Close $47.57 Range $42.95 - $53.10

Q2 2020

Shares 17,600 Value ($000) $827 Avg Close $49.15 Range $40.85 - $56.27

Q1 2020

Shares 17,200 Value ($000) $768 Avg Close $52.48 Range $34.21 - $61.72

Q4 2019

Shares 17,200 Value ($000) $1,002 Avg Close $59.53 Range $54.71 - $63.23

Q3 2019

Shares 17,100 Value ($000) $1,027 Avg Close $59.58 Range $52.01 - $65.09

Q2 2019

Shares 18,100 Value ($000) $982 Avg Close $51.50 Range $46.07 - $56.29

Q1 2019

Shares 18,900 Value ($000) $1,053 Avg Close $50.93 Range $42.14 - $57.62

Q4 2018

Shares 18,800 Value ($000) $848 Avg Close $54.87 Range $42.33 - $65.87

Q3 2018

Shares 19,400 Value ($000) $1,278 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 19,100 Value ($000) $1,230 Avg Close $61.92 Range $53.43 - $67.50

Q1 2018

Shares 28,200 Value ($000) $1,561 Avg Close $52.42 Range $45.96 - $58.17

Q4 2017

Shares 27,300 Value ($000) $1,307 Avg Close $48.95 Range $41.51 - $53.07

Q3 2017

Shares 25,600 Value ($000) $1,292 Avg Close $51.36 Range $47.41 - $56.42

Q2 2017

Shares 24,600 Value ($000) $1,341 Avg Close $47.75 Range $40.51 - $54.74

Q1 2017

Shares 24,300 Value ($000) $1,024 Avg Close $42.73 Range $40.77 - $45.87

Q4 2016

Shares 12,000 Value ($000) $1,029 Avg Close $40.64 Range $37.70 - $43.38

Q3 2016

Shares 13,200 Value ($000) $1,090 Avg Close $41.89 Range $38.99 - $44.43

Q2 2016

Shares 12,900 Value ($000) $1,029 Avg Close $35.98 Range $32.05 - $39.92

Q1 2016

Shares 12,800 Value ($000) $862 Avg Close $31.15 Range $27.38 - $33.99

Q4 2015

Shares 12,800 Value ($000) $868 Avg Close $31.25 Range $28.05 - $34.42

Q3 2015

Shares 12,500 Value ($000) $744 Avg Close $31.27 Range $28.59 - $33.15

Q2 2015

Shares 11,200 Value ($000) $755 Avg Close $29.48 Range $26.36 - $31.79

Q1 2015

Shares 11,100 Value ($000) $684 Avg Close $26.15 Range $23.91 - $28.48

Q4 2014

Shares 11,400 Value ($000) $618 Avg Close $22.42 Range $21.04 - $24.98

Q3 2014

Shares 11,500 Value ($000) $571 Avg Close $22.01 Range $20.38 - $23.20

Q2 2014

Shares 11,000 Value ($000) $518 Avg Close $20.61 Range $19.21 - $21.72

Q1 2014

Shares 11,000 Value ($000) $506 Avg Close $21.34 Range $19.69 - $22.60

Q4 2013

Shares 10,800 Value ($000) $515 Avg Close $20.29 Range $17.97 - $21.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,700	$381	$13.29	$10.87 - $16.49
Q3 2025	30,800	$441	$13.70	$11.08 - $16.28
Q2 2025	31,200	$383	$14.52	$11.06 - $21.95
Q1 2025	31,300	$688	$23.51	$21.09 - $27.13
Q4 2024	32,100	$728	$21.83	$16.81 - $26.96
Q3 2024	32,300	$587	$23.18	$16.96 - $32.66
Q2 2024	34,500	$1,005	$29.66	$22.36 - $35.45
Q1 2024	19,600	$695	$40.00	$33.24 - $45.42
Q4 2023	19,100	$832	$39.35	$33.44 - $45.11
Q3 2023	20,100	$768	$42.07	$37.42 - $46.75
Q2 2023	20,800	$856	$48.13	$37.36 - $59.33
Q1 2023	19,300	$1,108	$56.35	$52.13 - $60.69
Q4 2022	19,500	$1	$50.90	$40.67 - $59.68
Q3 2022	19,300	$818	$51.24	$41.87 - $57.80
Q2 2022	18,800	$1,025	$60.06	$53.57 - $66.59
Q1 2022	19,100	$1,242	$65.84	$61.50 - $69.90
Q4 2021	18,700	$1,253	$67.65	$61.85 - $74.98
Q3 2021	18,600	$1,274	$70.65	$64.58 - $76.70
Q2 2021	18,400	$1,256	$70.72	$65.32 - $77.40
Q1 2021	18,400	$1,271	$67.75	$62.35 - $71.34
Q4 2020	17,700	$1,149	$53.81	$42.12 - $67.29
Q3 2020	17,700	$836	$47.57	$42.95 - $53.10
Q2 2020	17,600	$827	$49.15	$40.85 - $56.27
Q1 2020	17,200	$768	$52.48	$34.21 - $61.72
Q4 2019	17,200	$1,002	$59.53	$54.71 - $63.23
Q3 2019	17,100	$1,027	$59.58	$52.01 - $65.09
Q2 2019	18,100	$982	$51.50	$46.07 - $56.29
Q1 2019	18,900	$1,053	$50.93	$42.14 - $57.62
Q4 2018	18,800	$848	$54.87	$42.33 - $65.87
Q3 2018	19,400	$1,278	$62.14	$55.09 - $66.41
Q2 2018	19,100	$1,230	$61.92	$53.43 - $67.50
Q1 2018	28,200	$1,561	$52.42	$45.96 - $58.17
Q4 2017	27,300	$1,307	$48.95	$41.51 - $53.07
Q3 2017	25,600	$1,292	$51.36	$47.41 - $56.42
Q2 2017	24,600	$1,341	$47.75	$40.51 - $54.74
Q1 2017	24,300	$1,024	$42.73	$40.77 - $45.87
Q4 2016	12,000	$1,029	$40.64	$37.70 - $43.38
Q3 2016	13,200	$1,090	$41.89	$38.99 - $44.43
Q2 2016	12,900	$1,029	$35.98	$32.05 - $39.92
Q1 2016	12,800	$862	$31.15	$27.38 - $33.99
Q4 2015	12,800	$868	$31.25	$28.05 - $34.42
Q3 2015	12,500	$744	$31.27	$28.59 - $33.15
Q2 2015	11,200	$755	$29.48	$26.36 - $31.79
Q1 2015	11,100	$684	$26.15	$23.91 - $28.48
Q4 2014	11,400	$618	$22.42	$21.04 - $24.98
Q3 2014	11,500	$571	$22.01	$20.38 - $23.20
Q2 2014	11,000	$518	$20.61	$19.21 - $21.72
Q1 2014	11,000	$506	$21.34	$19.69 - $22.60
Q4 2013	10,800	$515	$20.29	$17.97 - $21.81