INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,503 Value ($000) $0 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 42,803 Value ($000) $1 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 46,003 Value ($000) $1 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 46,003 Value ($000) $1 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 46,603 Value ($000) $1 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 46,603 Value ($000) $1 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 46,603 Value ($000) $1 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 46,654 Value ($000) $2 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 49,254 Value ($000) $2 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 49,254 Value ($000) $2 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 43,754 Value ($000) $2 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 39,856 Value ($000) $2 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 34,396 Value ($000) $2 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 25,296 Value ($000) $1,072 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 20,596 Value ($000) $1,113 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 10,530 Value ($000) $677 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 13,030 Value ($000) $873 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 13,030 Value ($000) $892 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 13,030 Value ($000) $889 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 13,030 Value ($000) $900 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 13,030 Value ($000) $846 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 13,030 Value ($000) $615 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 13,030 Value ($000) $612 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 13,030 Value ($000) $582 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 13,030 Value ($000) $759 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 15,590 Value ($000) $936 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 10,800 Value ($000) $603 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 10,800 Value ($000) $602 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 8,800 Value ($000) $397 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 8,800 Value ($000) $580 Avg Close $62.14 Range $55.09 - $66.41
Q1 2016
Shares 23,100 Value ($000) $1,556 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 23,100 Value ($000) $1,566 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 27,500 Value ($000) $1,638 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 27,500 Value ($000) $1,853 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 27,500 Value ($000) $1,695 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 27,500 Value ($000) $1,491 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 27,500 Value ($000) $1,365 Avg Close $22.01 Range $20.38 - $23.20