INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,071 Value ($000) $485 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 36,344 Value ($000) $521 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 16,123 Value ($000) $198 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 17,252 Value ($000) $379 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 18,499 Value ($000) $420 Avg Close $21.83 Range $16.81 - $26.96
Q3 2023
Shares 105 Value ($000) $4 Avg Close $42.07 Range $37.42 - $46.75
Q2 2017
Shares 10 Value ($000) $1 Avg Close $47.75 Range $40.51 - $54.74
Q2 2013
Shares 200 Value ($000) $7 Avg Close $16.21 Range $13.96 - $18.02