INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,400 Value ($000) $604 Avg Close $54.87 Range $42.33 - $65.87

Q3 2018

Shares 15,900 Value ($000) $1,047 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 15,900 Value ($000) $1,024 Avg Close $61.92 Range $53.43 - $67.50

Q1 2018

Shares 15,900 Value ($000) $880 Avg Close $52.42 Range $45.96 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,400	$604	$54.87	$42.33 - $65.87
Q3 2018	15,900	$1,047	$62.14	$55.09 - $66.41
Q2 2018	15,900	$1,024	$61.92	$53.43 - $67.50
Q1 2018	15,900	$880	$52.42	$45.96 - $58.17