INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 36,624 Value ($000) $1,721 Avg Close $49.15 Range $40.85 - $56.27

Q1 2020

Shares 35,595 Value ($000) $1,590 Avg Close $52.48 Range $34.21 - $61.72

Q4 2019

Shares 36,346 Value ($000) $2,118 Avg Close $59.53 Range $54.71 - $63.23

Q3 2019

Shares 23,039 Value ($000) $1,384 Avg Close $59.58 Range $52.01 - $65.09

Q2 2019

Shares 22,173 Value ($000) $1,238 Avg Close $51.50 Range $46.07 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	36,624	$1,721	$49.15	$40.85 - $56.27
Q1 2020	35,595	$1,590	$52.48	$34.21 - $61.72
Q4 2019	36,346	$2,118	$59.53	$54.71 - $63.23
Q3 2019	23,039	$1,384	$59.58	$52.01 - $65.09
Q2 2019	22,173	$1,238	$51.50	$46.07 - $56.29