INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,900 Value ($000) $224 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 13,110 Value ($000) $735 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 13,110 Value ($000) $555 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 13,110 Value ($000) $708 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 13,110 Value ($000) $842 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 13,110 Value ($000) $879 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 13,110 Value ($000) $898 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 13,710 Value ($000) $935 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 13,710 Value ($000) $948 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 14,310 Value ($000) $929 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 13,710 Value ($000) $647 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 13,610 Value ($000) $640 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 13,510 Value ($000) $603 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 13,510 Value ($000) $788 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 13,510 Value ($000) $811 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 13,410 Value ($000) $749 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 13,348 Value ($000) $744 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 13,200 Value ($000) $595 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 13,200 Value ($000) $870 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 13,400 Value ($000) $863 Avg Close $61.92 Range $53.43 - $67.50