INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $1 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 127 Value ($000) $2 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 8 Value ($000) $0 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 92 Value ($000) $2 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 313 Value ($000) $8 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 90 Value ($000) $2 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 197 Value ($000) $6 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 390 Value ($000) $14 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 440 Value ($000) $19 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 112 Value ($000) $4 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 23 Value ($000) $1 Avg Close $48.13 Range $37.36 - $59.33
Q2 2022
Shares 2 Value ($000) $0 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 5 Value ($000) $0 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 6 Value ($000) $0 Avg Close $67.65 Range $61.85 - $74.98
Q2 2020
Shares 187 Value ($000) $9 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 187 Value ($000) $8 Avg Close $52.48 Range $34.21 - $61.72