INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,388 Value ($000) $5,383 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 493,958 Value ($000) $7,078 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 749,788 Value ($000) $9,200 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 584,569 Value ($000) $12,855 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 729,416 Value ($000) $16,543 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 1,059,126 Value ($000) $19,244 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 827,856 Value ($000) $24,124 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 571,320 Value ($000) $20,253 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 310,328 Value ($000) $13,515 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 276,393 Value ($000) $10,555 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 267,905 Value ($000) $11,019 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 99,154 Value ($000) $5,692 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 152,989 Value ($000) $8,578 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 219,796 Value ($000) $9,311 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 133,133 Value ($000) $7,193 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 91,088 Value ($000) $5,853 Avg Close $65.84 Range $61.50 - $69.90
Q1 2021
Shares 3,677 Value ($000) $254 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 85,658 Value ($000) $5,561 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 124,859 Value ($000) $5,896 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 19,145 Value ($000) $900 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 34,574 Value ($000) $1,544 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 38,487 Value ($000) $2,243 Avg Close $59.53 Range $54.71 - $63.23