INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,159 Value ($000) $226 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 19,547 Value ($000) $280 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 20,255 Value ($000) $249 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 19,894 Value ($000) $437 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 19,099 Value ($000) $433 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 19,287 Value ($000) $350 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 18,613 Value ($000) $542 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 18,262 Value ($000) $647 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 20,481 Value ($000) $892 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 20,988 Value ($000) $802 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 20,709 Value ($000) $852 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 21,779 Value ($000) $1,250 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 21,206 Value ($000) $1,189 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 20,333 Value ($000) $861 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 20,303 Value ($000) $1,097 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 19,461 Value ($000) $1,251 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 19,350 Value ($000) $1,296 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 19,576 Value ($000) $1,341 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 19,494 Value ($000) $1,330 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 20,852 Value ($000) $1,441 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 20,773 Value ($000) $1,349 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 21,759 Value ($000) $1,027 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 16,200 Value ($000) $761 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 17,135 Value ($000) $765 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 40,414 Value ($000) $2,355 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 44,245 Value ($000) $2,658 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 51,491 Value ($000) $2,876 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 50,796 Value ($000) $2,830 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 50,744 Value ($000) $2,289 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 50,172 Value ($000) $3,305 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 48,976 Value ($000) $3,155 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 100,239 Value ($000) $5,547 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 106,839 Value ($000) $5,113 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 32,794 Value ($000) $1,655 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 31,594 Value ($000) $1,722 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 31,194 Value ($000) $1,314 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 15,447 Value ($000) $1,325 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 15,447 Value ($000) $1,275 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 15,047 Value ($000) $1,200 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 14,747 Value ($000) $993 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 14,247 Value ($000) $966 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 13,647 Value ($000) $813 Avg Close $31.27 Range $28.59 - $33.15
Q4 2014
Shares 17,655 Value ($000) $957 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 17,455 Value ($000) $866 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 16,755 Value ($000) $788 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 16,555 Value ($000) $761 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 18,755 Value ($000) $894 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 18,355 Value ($000) $738 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 17,855 Value ($000) $654 Avg Close $16.21 Range $13.96 - $18.02
Q1 2013
Shares 17,655 Value ($000) $688 Avg Close $18.62 Range $17.50 - $20.13