INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,622 Value ($000) $194 Avg Close $13.29 Range $10.87 - $16.49

Q3 2025

Shares 16,505 Value ($000) $237 Avg Close $13.70 Range $11.08 - $16.28

Q2 2024

Shares 13,949 Value ($000) $406 Avg Close $29.66 Range $22.36 - $35.45

Q1 2024

Shares 8,533 Value ($000) $302 Avg Close $40.00 Range $33.24 - $45.42

Q4 2023

Shares 6,692 Value ($000) $291 Avg Close $39.35 Range $33.44 - $45.11

Q2 2023

Shares 10,755 Value ($000) $442 Avg Close $48.13 Range $37.36 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,622	$194	$13.29	$10.87 - $16.49
Q3 2025	16,505	$237	$13.70	$11.08 - $16.28
Q2 2024	13,949	$406	$29.66	$22.36 - $35.45
Q1 2024	8,533	$302	$40.00	$33.24 - $45.42
Q4 2023	6,692	$291	$39.35	$33.44 - $45.11
Q2 2023	10,755	$442	$48.13	$37.36 - $59.33