INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,586 Value ($000) $420 Avg Close $52.42 Range $45.96 - $58.17

Q4 2017

Shares 7,622 Value ($000) $365 Avg Close $48.95 Range $41.51 - $53.07

Q3 2017

Shares 7,674 Value ($000) $387 Avg Close $51.36 Range $47.41 - $56.42

Q2 2017

Shares 7,764 Value ($000) $423 Avg Close $47.75 Range $40.51 - $54.74

Q1 2017

Shares 7,935 Value ($000) $334 Avg Close $42.73 Range $40.77 - $45.87

Q4 2016

Shares 6,611 Value ($000) $286 Avg Close $40.64 Range $37.70 - $43.38

Q3 2016

Shares 3,374 Value ($000) $279 Avg Close $41.89 Range $38.99 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,586	$420	$52.42	$45.96 - $58.17
Q4 2017	7,622	$365	$48.95	$41.51 - $53.07
Q3 2017	7,674	$387	$51.36	$47.41 - $56.42
Q2 2017	7,764	$423	$47.75	$40.51 - $54.74
Q1 2017	7,935	$334	$42.73	$40.77 - $45.87
Q4 2016	6,611	$286	$40.64	$37.70 - $43.38
Q3 2016	3,374	$279	$41.89	$38.99 - $44.43