INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,135 Value ($000) $214 Avg Close $70.72 Range $65.32 - $77.40

Q1 2021

Shares 2,938 Value ($000) $203 Avg Close $67.75 Range $62.35 - $71.34

Q3 2019

Shares 4,587 Value ($000) $276 Avg Close $59.58 Range $52.01 - $65.09

Q1 2018

Shares 8,086 Value ($000) $447 Avg Close $52.42 Range $45.96 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,135	$214	$70.72	$65.32 - $77.40
Q1 2021	2,938	$203	$67.75	$62.35 - $71.34
Q3 2019	4,587	$276	$59.58	$52.01 - $65.09
Q1 2018	8,086	$447	$52.42	$45.96 - $58.17