INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,007 Value ($000) $268 Avg Close $67.65 Range $61.85 - $74.98

Q3 2021

Shares 8,338 Value ($000) $572 Avg Close $70.65 Range $64.58 - $76.70

Q2 2021

Shares 4,079 Value ($000) $278 Avg Close $70.72 Range $65.32 - $77.40

Q1 2021

Shares 3,645 Value ($000) $252 Avg Close $67.75 Range $62.35 - $71.34

Q2 2020

Shares 275 Value ($000) $13 Avg Close $49.15 Range $40.85 - $56.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,007	$268	$67.65	$61.85 - $74.98
Q3 2021	8,338	$572	$70.65	$64.58 - $76.70
Q2 2021	4,079	$278	$70.72	$65.32 - $77.40
Q1 2021	3,645	$252	$67.75	$62.35 - $71.34
Q2 2020	275	$13	$49.15	$40.85 - $56.27